Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CAKEPancakeSwap	$1.912	$1.95	$1.91	$80.20万	$6.33亿	-1.04%
557	ARKArk	$0.1558	$0.162	$0.155	$11.88万	$3,199.41万	-3.47%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
408	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.23万	$1,129.74万	-1.83%
558	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.80万	$1,013.36万	-2.07%
24	ENAEthena	$0.1625	$0.1718	$0.1604	$1,467.04万	$22.40亿	-1.99%
511	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.43万	—	-2.62%
612	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.399	$8.38万	$223.15万	1.49%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.97亿	$704.32亿	-0.01%
531	SOMISomnia	$0.1692	$0.1718	$0.1655	$14.27万	$2,723.95万	-0.06%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.48	$133.46	$125.02	$433.00万	$4,034.79万	-0.30%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
472	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
271	KITEKite	$0.1087	$0.1141	$0.1083	$47.70万	$2.02亿	-3.89%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
279	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$46.37万	$198.66万	0.89%
525	DELLBDELLB	$332.56	$351.31	$325.45	$14.62万	—	-3.37%