Golem
GLM · 美元计价
$0.1127
1.35%
≈ ￥0.74382
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1112
24H 成交量$8.77万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.893 | $1.89 | $1.82 | $146.03万 | $6.13亿 | 1.99% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.89万 | $3,289.06万 | 0.12% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 329 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.08万 | $1,199.34万 | 1.25% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $15.98万 | $1,032.71万 | 1.53% |
| 20 |
ENAEthena
|
$0.1767 | $0.177 | $0.1667 | $1,937.32万 | $22.91亿 | 3.64% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
AXTIBAXTIB
|
$52.87 | $54.10 | $47.44 | $64.09万 | — | 8.27% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.51% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.05% |
| 379 |
SOMISomnia
|
$0.166 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.41% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.27 | $154.48 | $146.99 | $888.51万 | $4,034.79万 | 4.78% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.67万 | $2.91亿 | 4.42% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 576 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 583 |
DELLBDELLB
|
$422.25 | $423.02 | $389.97 | $11.82万 | — | 6.82% |
相关站点
共 40 个
First Digital _BTC行情
Cosmos Hub _数字货币市值
Arbitrum _比特币行情
SOXSB _比特币行情
Caldera _比特币行情
Bittensor _BTC行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
Aptos _比特币行情
以太坊 _数字货币市值
USD1 _数字货币市值
Quant _比特币行情
Aster _比特币行情
LayerZero _比特币
Aave _币种排行
Initia _数字货币市值
Aster _比特币
Bittensor _比特币行情
Ripple USD _BTC行情
Ripple USD _BTC行情
Aave _币种排行
Chainlink _以太坊ETH价格
INTWB _加密货币行情
Internet _比特币行情
Pump.fun _以太坊ETH价格
Caldera _比特币
Bubblemaps _数字货币市值
MegaETH _比特币
World Liberty _比特币行情
狗币 _币种排行
LayerZero _数字货币市值
Celestia _比特币行情
牛来 _以太坊ETH价格
Hedera _比特币
Aerodrome _数字货币市值
Ethena USDe _币种排行
莱特币 _BTC行情
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
恒星币 _数字货币市值