链析阁
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.43
0.20% ≈ ￥167.838 ($0.05)
更新于 2026-11-04 08:30:02
24H 最高$26.35
24H 最低$25.12
今日开盘$25.38
24H 成交量$2.72万
流通市值—
24H 涨跌额($0.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
APPB $243.76 +5.98% GMEB $24.09 -0.04% 纳米币XNO $0.316 +0.00% MDBB $336.47 +1.54% TMFB $29.59 -0.94% IQ $0.000706 -0.14% WENB $7.21 -0.55% USDEB $7.88 +2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 CAKE CAKEPancakeSwap $1.863 $1.92 $1.82 $171.31万 $6.13亿 0.38%
374 ARK ARKArk $0.1602 $0.1675 $0.1593 $32.32万 $3,289.06万 -3.32%
196 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
339 ZKP ZKPPanther Protocol $0.0398 $0.0414 $0.0396 $37.81万 $1,199.34万 -1.73%
519 HYPER HYPERHyperlane $0.0586 $0.0596 $0.0574 $16.06万 $1,032.71万 -0.68%
19 ENA ENAEthena $0.1707 $0.1782 $0.1667 $2,100.30万 $22.91亿 -0.70%
527 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
236 AXTIB AXTIBAXTIB $51.05 $54.10 $47.44 $59.47万 — 4.48%
598 SANTOS SANTOSSantos FC Fan Token $0.406 $0.411 $0.396 $10.85万 $223.40万 1.00%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $13.20亿 $707.84亿 -0.02%
396 SOMI SOMISomnia $0.1631 $0.1676 $0.156 $29.29万 $2,607.12万 -0.12%
300 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
44 SKHYB SKHYBSK Hynix (bStocks Tokenized St $151.59 $154.83 $146.99 $826.74万 $4,034.79万 1.68%
602 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
479 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
128 KITE KITEKite $0.1191 $0.1245 $0.1107 $140.93万 $2.91亿 2.23%
271 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
584 BAR BARFC Barcelona Fan Token $0.231 $0.235 $0.227 $11.80万 $206.83万 0.00%
561 DELLB DELLBDELLB $410.53 $423.50 $389.97 $13.16万 — 3.69%

相关站点

共 40 个
Bubblemaps _比特币 Avalanche _BTC行情 Ondo _加密货币行情 TONToken _以太坊ETH价格 Celo _数字货币市值 艾达币 _数字货币市值 LayerZero _比特币 Caldera _比特币 Artificial _比特币 SOXSB _BTC行情 波场 _比特币行情 MarsCoin _数字货币市值 以太坊 _币种排行 1000CAT _BTC行情 以太坊 _比特币行情 LayerZero _比特币行情 Aptos _数字货币市值 Quant _BTC行情 Vanar Chain _以太坊ETH价格 MarsCoin _BTC行情 INTWB _加密货币行情 Hedera _比特币 Pepe _比特币行情 BFUSD _比特币行情 KORUB _币种排行 Bittensor _以太坊ETH价格 Haedal _以太坊ETH价格 Aave _加密货币行情 BEAMX _数字货币市值 United Stables _比特币 EUR _加密货币行情 Morpho _加密货币行情 PAX Gold _加密货币行情 THORChain _BTC行情 Celestia _币种排行 SOXSB _BTC行情 Haedal _比特币行情 Aptos _以太坊ETH价格 Gram _比特币行情 Pump.fun _以太坊ETH价格