Illuvium
ILV · 美元计价
$2.95
2.43%
≈ ￥19.47
($0.07)
更新于 2026-11-04 04:25:01
24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$10.91万
流通市值$2,441.43万
24H 涨跌额($0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $138.18万 | $6.13亿 | 0.59% |
| 364 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $33.58万 | $3,289.06万 | -0.61% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 323 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.90万 | $1,199.34万 | 0.25% |
| 513 |
HYPERHyperlane
|
$0.0593 | $0.0595 | $0.0574 | $16.64万 | $1,032.71万 | 0.17% |
| 22 |
ENAEthena
|
$0.173 | $0.1743 | $0.1667 | $1,932.85万 | $22.91亿 | 0.70% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 217 |
AXTIBAXTIB
|
$51.77 | $54.10 | $47.32 | $67.95万 | — | 7.10% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.59万 | $223.40万 | 2.01% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | -0.05% |
| 379 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.31万 | $2,607.12万 | 0.06% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.99 | $154.25 | $146.50 | $891.46万 | $4,034.79万 | 0.98% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $145.70万 | $2.91亿 | 3.72% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 565 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $13.35万 | $206.83万 | 0.87% |
| 593 |
DELLBDELLB
|
$407.91 | $418.43 | $389.97 | $11.12万 | — | 2.35% |
相关站点
共 40 个
Artificial _以太坊ETH价格
POL _币种排行
Gram _BTC行情
Ondo _比特币行情
Near Protocol _比特币
Ondo _BTC行情
Celestia _以太坊ETH价格
Gram _比特币
Solana _比特币
Artificial _加密货币行情
United Stables _数字货币市值
First Digital _加密货币行情
Bubblemaps _加密货币行情
Plasma _加密货币行情
MegaETH _加密货币行情
Aave _比特币
AAPLB _BTC行情
比特现金 _币种排行
比特币 _加密货币行情
应用链 _比特币
Sui _加密货币行情
以太坊 _BTC行情
Saga _数字货币市值
SNXXB _币种排行
Vanar Chain _加密货币行情
Huma Finance _币种排行
QQQB _比特币
Pepe _数字货币市值
Sui _以太坊ETH价格
Aptos _比特币行情
Tether Gold _比特币行情
THORChain _比特币行情
Aave _数字货币市值
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
First Digital _比特币行情
EUR _比特币行情
USD1 _比特币行情
AMDB _比特币