StraitsX USD
XUSD · 美元计价
$1.0006
-0.03%
≈ ￥6.604
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$634.27万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $251.17万 | $5.95亿 | -2.09% |
| 416 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.16万 | $3,012.93万 | -0.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 486 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.00万 | $969.77万 | 2.80% |
| 467 |
HYPERHyperlane
|
$0.0465 | $0.0471 | $0.0443 | $18.64万 | $805.99万 | 1.53% |
| 17 |
ENAEthena
|
$0.1359 | $0.1427 | $0.1317 | $3,953.35万 | $18.35亿 | -2.79% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 225 |
AXTIBAXTIB
|
$40.67 | $45.91 | $38.95 | $66.16万 | — | -8.15% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.377 | $0.359 | $9.17万 | $206.55万 | 1.90% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.98亿 | $692.47亿 | -0.02% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $14.97万 | $2,520.69万 | 2.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.02 | $142.91 | $129.34 | $561.92万 | $4,034.79万 | -4.84% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 112 |
KITEKite
|
$0.13 | $0.1314 | $0.1212 | $229.50万 | $2.36亿 | 3.09% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 407 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $24.31万 | $184.77万 | 0.94% |
| 386 |
DELLBDELLB
|
$343.23 | $383.19 | $330.96 | $28.11万 | — | -8.85% |